Maintel Holdings Plc (MAI.L)

GBp 225.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 230.0 230.0 230.0 230.0 -
20 Feb, 2025 233.0 233.0 230.0 230.0 17.00
19 Feb, 2025 224.2 230.0 224.2 230.0 16.00
18 Feb, 2025 224.2 230.0 224.2 230.0 4174.00
17 Feb, 2025 230.0 230.0 230.0 230.0 -
14 Feb, 2025 224.2 233.0 224.2 230.0 6050.00
13 Feb, 2025 224.0 230.0 224.0 230.0 2499.00
12 Feb, 2025 224.2 230.0 224.2 230.0 8037.00
11 Feb, 2025 233.0 233.0 220.0 230.0 3544.00
10 Feb, 2025 224.2 233.0 224.2 230.0 9506.00