Manolete Partners PLC (MANO)
GBX 98.0
(0.51%)
GBX 98.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 89.0 | 92.0 | 87.0 | 88.0 | 10.18 Thousand |
| 19 Mar, 2025 | 90.0 | 92.0 | 87.0 | 87.0 | 21.71 Thousand |
| 18 Mar, 2025 | 90.0 | 91.1 | 90.0 | 90.0 | 2764.00 |
| 17 Mar, 2025 | 89.44 | 94.0 | 89.44 | 90.0 | 65.15 Thousand |
| 14 Mar, 2025 | 89.5 | 94.0 | 86.0 | 88.5 | 28.55 Thousand |
| 13 Mar, 2025 | 89.5 | 94.62 | 86.58 | 91.0 | 27.42 Thousand |
| 12 Mar, 2025 | 89.5 | 94.0 | 85.25 | 89.5 | 25.22 Thousand |
| 11 Mar, 2025 | 87.5 | 89.75 | 85.25 | 89.5 | 5123.00 |
| 10 Mar, 2025 | 87.5 | 87.5 | 85.6 | 87.5 | 3000.00 |
| 07 Mar, 2025 | 89.5 | 94.0 | 85.06 | 89.5 | 28.98 Thousand |
MARS
MAST
MATD
MAFL
MAI
MAJE