Manolete Partners Plc (MANO.L)

GBp 94.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 80.0 85.0 79.66 85.0 75 Thousand
24 Jan, 2025 77.5 77.5 77.5 77.5 -
23 Jan, 2025 77.5 77.5 77.5 77.5 6003.00
22 Jan, 2025 75.55 77.5 75.55 77.5 14.67 Thousand
21 Jan, 2025 75.67 77.5 75.67 77.5 472.00
20 Jan, 2025 75.55 78.7 75.0 77.5 30.31 Thousand
17 Jan, 2025 75.0 80.0 75.0 80.0 23.53 Thousand
16 Jan, 2025 75.0 80.0 75.0 75.0 25.26 Thousand
15 Jan, 2025 73.0 77.99 73.0 74.0 43.61 Thousand
14 Jan, 2025 80.0 80.0 72.0 72.0 49.06 Thousand