Manolete Partners PLC (MANO)

GBX 79.5

(-1.85%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 77.5 77.5 75.55 77.5 924.00
21 Jan, 2025 77.5 77.5 75.67 77.5 472.00
20 Jan, 2025 77.5 78.7 75.0 77.5 30.31 Thousand
17 Jan, 2025 77.5 80.0 75.0 80.0 23.53 Thousand
16 Jan, 2025 77.5 80.0 75.0 75.0 25.26 Thousand
15 Jan, 2025 77.99 77.99 73.0 74.0 43.61 Thousand
14 Jan, 2025 80.0 80.0 72.0 72.0 37.87 Thousand
13 Jan, 2025 83.0 85.0 80.0 80.0 13.12 Thousand
10 Jan, 2025 83.0 83.92 80.0 83.0 8415.00
09 Jan, 2025 81.5 81.5 81.0 81.5 8235.00