Manolete Partners PLC (MANO)

GBX 80.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 99.0 99.0 96.0 99.0 3450.00
20 Feb, 2025 99.0 99.0 96.47 99.0 50.00
19 Feb, 2025 102.0 105.0 96.0 96.0 37.84 Thousand
18 Feb, 2025 103.0 105.0 100.0 104.0 92.02 Thousand
17 Feb, 2025 100.5 105.0 100.0 103.0 47.31 Thousand
14 Feb, 2025 100.5 101.0 96.45 100.5 2483.00
13 Feb, 2025 100.5 105.0 97.8 100.5 3364.00
12 Feb, 2025 100.5 105.0 97.57 100.5 22.85 Thousand
11 Feb, 2025 100.5 105.0 99.13 100.0 26.1 Thousand
10 Feb, 2025 100.5 105.0 99.33 104.0 42.62 Thousand