Manolete Partners PLC (MANO)

GBX 98.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 81.0 81.0 79.0 81.0 2000.00
16 Apr, 2025 81.0 85.0 77.0 81.0 14.6 Thousand
15 Apr, 2025 81.0 85.0 77.0 81.0 5020.00
14 Apr, 2025 81.0 81.0 77.0 81.0 16.92 Thousand
11 Apr, 2025 81.0 82.5 79.0 81.0 1410.00
10 Apr, 2025 81.0 83.0 79.88 81.0 4674.00
09 Apr, 2025 79.5 81.75 79.45 81.0 32.74 Thousand
08 Apr, 2025 79.5 82.0 78.25 80.0 7802.00
07 Apr, 2025 79.5 81.7 77.0 77.0 27.14 Thousand
04 Apr, 2025 78.0 82.0 77.66 82.0 43.31 Thousand