Manolete Partners PLC (MANO)

GBX 97.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2020 272.5 278.0 267.5 272.5 75.46 Thousand
06 Oct, 2020 287.5 291.0 266.0 272.5 41.22 Thousand
05 Oct, 2020 305.0 305.0 280.3 287.5 59.87 Thousand
02 Oct, 2020 310.0 310.0 300.0 310.0 14 Thousand
01 Oct, 2020 310.0 310.0 300.0 310.0 13.29 Thousand
30 Sep, 2020 305.0 310.0 300.2 310.0 46.51 Thousand
29 Sep, 2020 305.0 307.5 305.0 305.0 31.79 Thousand
28 Sep, 2020 302.5 310.0 298.0 302.5 1215.00
25 Sep, 2020 302.5 309.55 296.0 302.5 15.31 Thousand
24 Sep, 2020 310.0 315.0 300.0 302.5 16.67 Thousand