Manolete Partners PLC (MANO)
GBX 76.0
(-1.04%)
GBX 76.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2019 | 460.0 | 472.0 | 440.0 | 460.0 | 2740.00 |
| 10 Oct, 2019 | 460.0 | 477.0 | 444.8 | 460.0 | 2293.00 |
| 09 Oct, 2019 | 460.0 | 477.0 | 444.8 | 460.0 | 70.00 |
| 08 Oct, 2019 | 460.0 | 478.0 | 444.8 | 460.0 | 1838.00 |
| 07 Oct, 2019 | 470.0 | 479.0 | 460.0 | 460.0 | 18.58 Thousand |
| 04 Oct, 2019 | 479.6 | 479.6 | 462.4 | 470.0 | 4987.00 |
| 03 Oct, 2019 | 485.0 | 497.0 | 464.8 | 480.0 | 8556.00 |
| 02 Oct, 2019 | 485.0 | 500.0 | 472.0 | 485.0 | 5793.00 |
| 01 Oct, 2019 | 485.0 | 499.0 | 470.64 | 485.0 | 4085.00 |
| 30 Sep, 2019 | 495.0 | 518.0 | 471.8 | 485.0 | 8745.00 |
MARS
MAST
MATD
MAFL
MAI
MAJE