Manolete Partners PLC (MANO)
GBX 76.0
(-1.04%)
GBX 76.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2019 | 440.0 | 460.0 | 432.8 | 440.0 | 4677.00 |
| 12 Sep, 2019 | 440.0 | 460.0 | 430.0 | 440.0 | 4765.00 |
| 11 Sep, 2019 | 413.0 | 460.0 | 404.16 | 440.0 | 20.23 Thousand |
| 10 Sep, 2019 | 403.0 | 417.68 | 400.0 | 413.0 | 9255.00 |
| 09 Sep, 2019 | 402.0 | 410.4 | 390.0 | 405.0 | 18.28 Thousand |
| 06 Sep, 2019 | 406.0 | 410.0 | 390.17 | 400.0 | 24.26 Thousand |
| 05 Sep, 2019 | 405.0 | 420.0 | 399.28 | 406.0 | 3948.00 |
| 04 Sep, 2019 | 406.0 | 420.0 | 399.28 | 406.0 | 6785.00 |
| 03 Sep, 2019 | 411.0 | 425.0 | 398.08 | 406.0 | 25.64 Thousand |
| 02 Sep, 2019 | 415.0 | 430.0 | 398.08 | 411.0 | 30.46 Thousand |
MARS
MAST
MATD
MAFL
MAI
MAJE