Manolete Partners PLC (MANO)
GBX 82.0
(-0.61%)
GBX 82.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2019 | 435.0 | 455.0 | 410.0 | 435.0 | 23.94 Thousand |
| 31 Oct, 2019 | 435.0 | 455.0 | 421.0 | 435.0 | 2970.00 |
| 30 Oct, 2019 | 432.0 | 458.0 | 410.85 | 435.0 | 6992.00 |
| 29 Oct, 2019 | 432.0 | 450.0 | 410.72 | 432.0 | 2204.00 |
| 28 Oct, 2019 | 440.0 | 440.0 | 410.0 | 432.0 | 39.76 Thousand |
| 25 Oct, 2019 | 450.0 | 452.0 | 424.0 | 440.0 | 3642.00 |
| 24 Oct, 2019 | 440.0 | 460.0 | 432.0 | 440.0 | 11.09 Thousand |
| 23 Oct, 2019 | 440.0 | 460.0 | 435.2 | 440.0 | 2727.00 |
| 22 Oct, 2019 | 440.0 | 460.0 | 435.2 | 440.0 | 6524.00 |
| 21 Oct, 2019 | 450.0 | 452.0 | 450.0 | 450.0 | 6230.00 |
MARS
MAST
MATD
MAFL
MAI
MAJE