Manolete Partners PLC (MANO)
GBX 76.0
(-1.04%)
GBX 76.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2019 | 495.0 | 518.0 | 483.0 | 495.0 | 3833.00 |
| 26 Sep, 2019 | 475.0 | 510.0 | 456.15 | 495.0 | 9246.00 |
| 25 Sep, 2019 | 466.0 | 500.0 | 450.0 | 475.0 | 6527.00 |
| 24 Sep, 2019 | 465.0 | 490.96 | 443.0 | 466.0 | 3679.00 |
| 23 Sep, 2019 | 492.56 | 492.56 | 439.04 | 465.0 | 22.98 Thousand |
| 20 Sep, 2019 | 485.0 | 516.99 | 470.0 | 510.0 | 44.07 Thousand |
| 19 Sep, 2019 | 472.5 | 500.0 | 472.5 | 485.0 | 5535.00 |
| 18 Sep, 2019 | 465.0 | 472.5 | 462.2 | 465.0 | 3494.00 |
| 17 Sep, 2019 | 460.0 | 480.0 | 460.0 | 465.0 | 8915.00 |
| 16 Sep, 2019 | 440.0 | 440.0 | 434.0 | 440.0 | 349.00 |
MARS
MAST
MATD
MAFL
MAI
MAJE