Manolete Partners PLC (MANO)

GBX 76.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2019 509.75 550.0 509.75 532.5 82.11 Thousand
30 Jul, 2019 487.0 510.0 483.8 496.0 20.35 Thousand
29 Jul, 2019 480.0 489.6 476.4 487.0 24.83 Thousand
26 Jul, 2019 483.0 495.0 478.32 480.0 18.48 Thousand
25 Jul, 2019 483.0 495.0 475.0 483.0 7453.00
24 Jul, 2019 487.0 495.0 480.0 483.0 11.07 Thousand
23 Jul, 2019 490.0 494.0 480.0 487.0 5004.00
22 Jul, 2019 490.0 500.0 481.0 490.0 20.15 Thousand
19 Jul, 2019 490.0 493.75 483.0 490.0 18.77 Thousand
18 Jul, 2019 490.0 500.0 485.0 490.0 12.52 Thousand