Manolete Partners PLC (MANO)

GBX 75.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2019 485.0 500.0 470.0 475.0 29.45 Thousand
12 Aug, 2019 481.0 500.0 475.0 485.0 37.42 Thousand
09 Aug, 2019 480.0 500.0 480.0 481.0 25.61 Thousand
08 Aug, 2019 410.0 474.0 409.0 457.0 50.82 Thousand
07 Aug, 2019 486.0 486.0 370.0 410.0 235.7 Thousand
06 Aug, 2019 490.0 498.0 484.0 489.0 17.84 Thousand
05 Aug, 2019 525.1 525.1 487.0 490.0 58.41 Thousand
02 Aug, 2019 532.5 539.5 525.0 527.5 26.02 Thousand
01 Aug, 2019 532.5 544.5 526.0 530.0 12.83 Thousand
31 Jul, 2019 509.75 550.0 509.75 532.5 82.11 Thousand