Manolete Partners PLC (MANO)
GBX 78.0
(0.65%)
GBX 78.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2019 | 410.0 | 474.0 | 409.0 | 457.0 | 50.82 Thousand |
| 07 Aug, 2019 | 486.0 | 486.0 | 370.0 | 410.0 | 235.7 Thousand |
| 06 Aug, 2019 | 490.0 | 498.0 | 484.0 | 489.0 | 17.84 Thousand |
| 05 Aug, 2019 | 525.1 | 525.1 | 487.0 | 490.0 | 58.41 Thousand |
| 02 Aug, 2019 | 532.5 | 539.5 | 525.0 | 527.5 | 26.02 Thousand |
| 01 Aug, 2019 | 532.5 | 544.5 | 526.0 | 530.0 | 12.83 Thousand |
| 31 Jul, 2019 | 509.75 | 550.0 | 509.75 | 532.5 | 82.11 Thousand |
| 30 Jul, 2019 | 487.0 | 510.0 | 483.8 | 496.0 | 20.35 Thousand |
| 29 Jul, 2019 | 480.0 | 489.6 | 476.4 | 487.0 | 24.83 Thousand |
| 26 Jul, 2019 | 483.0 | 495.0 | 478.32 | 480.0 | 18.48 Thousand |
MARS
MAST
MATD
MAFL
MAI
MAJE