Manolete Partners PLC (MANO)
GBX 78.0
(0.65%)
GBX 78.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2019 | 470.0 | 489.0 | 470.0 | 485.0 | 20.17 Thousand |
| 10 Jul, 2019 | 445.0 | 478.0 | 445.0 | 470.0 | 32.84 Thousand |
| 09 Jul, 2019 | 460.0 | 460.0 | 439.9 | 445.0 | 31.96 Thousand |
| 08 Jul, 2019 | 458.0 | 468.5 | 448.0 | 460.0 | 13.23 Thousand |
| 05 Jul, 2019 | 445.0 | 460.0 | 442.25 | 455.0 | 33.36 Thousand |
| 04 Jul, 2019 | 450.36 | 450.36 | 428.4 | 445.0 | 45.97 Thousand |
| 03 Jul, 2019 | 460.0 | 468.0 | 450.0 | 459.0 | 22.37 Thousand |
| 02 Jul, 2019 | 418.0 | 463.52 | 413.0 | 459.0 | 61.43 Thousand |
| 01 Jul, 2019 | 457.0 | 463.86 | 400.0 | 414.0 | 136.38 Thousand |
| 28 Jun, 2019 | 493.0 | 498.0 | 440.1 | 457.0 | 94.82 Thousand |
MARS
MAST
MATD
MAFL
MAI
MAJE