Manolete Partners PLC (MANO)
GBX 78.0
(1.96%)
GBX 78.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2019 | 425.0 | 435.0 | 406.0 | 420.0 | 40.94 Thousand |
| 22 Aug, 2019 | 430.0 | 440.0 | 414.0 | 425.0 | 22.21 Thousand |
| 21 Aug, 2019 | 427.0 | 430.0 | 408.32 | 430.0 | 17.77 Thousand |
| 20 Aug, 2019 | 450.0 | 458.0 | 414.52 | 427.0 | 24.22 Thousand |
| 19 Aug, 2019 | 460.0 | 480.0 | 430.8 | 450.0 | 44.91 Thousand |
| 16 Aug, 2019 | 460.0 | 480.0 | 448.0 | 460.0 | 10.2 Thousand |
| 15 Aug, 2019 | 477.0 | 480.0 | 448.0 | 460.0 | 30.26 Thousand |
| 14 Aug, 2019 | 480.0 | 500.0 | 465.0 | 486.0 | 18.92 Thousand |
| 13 Aug, 2019 | 485.0 | 500.0 | 470.0 | 475.0 | 29.45 Thousand |
| 12 Aug, 2019 | 481.0 | 500.0 | 475.0 | 485.0 | 37.42 Thousand |
MARS
MAST
MATD
MAFL
MAI
MAJE