Manolete Partners PLC (MANO)

GBX 77.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 545.0 550.0 545.0 545.0 34.76 Thousand
10 Jun, 2019 519.95 575.0 519.95 542.5 60.01 Thousand
07 Jun, 2019 517.5 520.0 517.5 517.5 9100.00
06 Jun, 2019 517.5 520.0 517.5 517.5 1671.00
05 Jun, 2019 517.5 519.95 517.5 517.5 8110.00
04 Jun, 2019 517.5 520.0 517.5 517.5 12.1 Thousand
03 Jun, 2019 517.5 520.0 517.5 517.5 21.33 Thousand
31 May, 2019 517.5 520.0 510.2 517.5 6265.00
30 May, 2019 510.0 520.0 510.0 517.5 10.82 Thousand
29 May, 2019 505.0 510.0 503.5 507.5 16.55 Thousand