Manolete Partners PLC (MANO)
GBX 78.0
(0.65%)
GBX 78.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2019 | 545.0 | 550.0 | 535.0 | 537.5 | 66.23 Thousand |
| 12 Jun, 2019 | 545.0 | 560.0 | 527.0 | 545.0 | 41.64 Thousand |
| 11 Jun, 2019 | 545.0 | 550.0 | 545.0 | 545.0 | 34.76 Thousand |
| 10 Jun, 2019 | 519.95 | 575.0 | 519.95 | 542.5 | 60.01 Thousand |
| 07 Jun, 2019 | 517.5 | 520.0 | 517.5 | 517.5 | 9100.00 |
| 06 Jun, 2019 | 517.5 | 520.0 | 517.5 | 517.5 | 1671.00 |
| 05 Jun, 2019 | 517.5 | 519.95 | 517.5 | 517.5 | 8110.00 |
| 04 Jun, 2019 | 517.5 | 520.0 | 517.5 | 517.5 | 12.1 Thousand |
| 03 Jun, 2019 | 517.5 | 520.0 | 517.5 | 517.5 | 21.33 Thousand |
| 31 May, 2019 | 517.5 | 520.0 | 510.2 | 517.5 | 6265.00 |
MARS
MAST
MATD
MAFL
MAI
MAJE