GBX 77.0
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2019 | 494.0 | 508.0 | 490.0 | 505.0 | 12.47 Thousand |
24 May, 2019 | 485.0 | 496.5 | 471.12 | 494.0 | 20.17 Thousand |
23 May, 2019 | 510.0 | 510.5 | 482.6 | 485.0 | 17.49 Thousand |
22 May, 2019 | 507.8 | 525.0 | 507.8 | 510.0 | 26.46 Thousand |
21 May, 2019 | 502.5 | 517.1 | 494.5 | 507.5 | 55.43 Thousand |
20 May, 2019 | 517.5 | 520.0 | 480.0 | 495.0 | 25.65 Thousand |
17 May, 2019 | 515.0 | 520.0 | 515.0 | 515.0 | 5935.00 |
16 May, 2019 | 509.5 | 522.0 | 507.0 | 510.0 | 11.44 Thousand |
15 May, 2019 | 515.0 | 517.5 | 497.0 | 517.5 | 48.56 Thousand |
14 May, 2019 | 515.0 | 523.5 | 502.65 | 510.0 | 23.12 Thousand |
MARS
MAST
MATD
MAFL
MAI
MAJE