Manolete Partners PLC (MANO)

GBX 78.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
30 May, 2019 510.0 520.0 510.0 517.5 10.82 Thousand
29 May, 2019 505.0 510.0 503.5 507.5 16.55 Thousand
28 May, 2019 494.0 508.0 490.0 505.0 12.47 Thousand
24 May, 2019 485.0 496.5 471.12 494.0 20.17 Thousand
23 May, 2019 510.0 510.5 482.6 485.0 17.49 Thousand
22 May, 2019 507.8 525.0 507.8 510.0 26.46 Thousand
21 May, 2019 502.5 517.1 494.5 507.5 55.43 Thousand
20 May, 2019 517.5 520.0 480.0 495.0 25.65 Thousand
17 May, 2019 515.0 520.0 515.0 515.0 5935.00
16 May, 2019 509.5 522.0 507.0 510.0 11.44 Thousand