Manolete Partners PLC (MANO)
GBX 78.0
(0.65%)
GBX 78.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2019 | 510.0 | 520.0 | 510.0 | 517.5 | 10.82 Thousand |
| 29 May, 2019 | 505.0 | 510.0 | 503.5 | 507.5 | 16.55 Thousand |
| 28 May, 2019 | 494.0 | 508.0 | 490.0 | 505.0 | 12.47 Thousand |
| 24 May, 2019 | 485.0 | 496.5 | 471.12 | 494.0 | 20.17 Thousand |
| 23 May, 2019 | 510.0 | 510.5 | 482.6 | 485.0 | 17.49 Thousand |
| 22 May, 2019 | 507.8 | 525.0 | 507.8 | 510.0 | 26.46 Thousand |
| 21 May, 2019 | 502.5 | 517.1 | 494.5 | 507.5 | 55.43 Thousand |
| 20 May, 2019 | 517.5 | 520.0 | 480.0 | 495.0 | 25.65 Thousand |
| 17 May, 2019 | 515.0 | 520.0 | 515.0 | 515.0 | 5935.00 |
| 16 May, 2019 | 509.5 | 522.0 | 507.0 | 510.0 | 11.44 Thousand |
MARS
MAST
MATD
MAFL
MAI
MAJE