Manolete Partners PLC (MANO)
GBX 81.0
(4.52%)
GBX 81.0
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2019 | 502.5 | 510.9 | 470.0 | 505.0 | 48.48 Thousand |
| 08 May, 2019 | 527.5 | 533.0 | 498.88 | 515.0 | 40.87 Thousand |
| 07 May, 2019 | 562.5 | 565.0 | 507.5 | 527.5 | 90.75 Thousand |
| 03 May, 2019 | 577.5 | 591.0 | 562.5 | 562.5 | 58.61 Thousand |
| 02 May, 2019 | 553.1 | 620.0 | 553.1 | 590.0 | 217.67 Thousand |
| 01 May, 2019 | 507.5 | 545.5 | 506.75 | 542.5 | 83.61 Thousand |
| 30 Apr, 2019 | 520.0 | 524.0 | 505.0 | 507.5 | 37.84 Thousand |
| 29 Apr, 2019 | 517.5 | 530.0 | 515.0 | 530.0 | 36.41 Thousand |
| 26 Apr, 2019 | 516.5 | 520.0 | 516.5 | 517.5 | 24.66 Thousand |
| 25 Apr, 2019 | 523.5 | 523.5 | 489.1 | 515.0 | 68.37 Thousand |
MARS
MAST
MATD
MAFL
MAI
MAJE