Manolete Partners PLC (MANO)

GBX 79.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 519.2 532.0 519.2 530.0 77.41 Thousand
18 Apr, 2019 520.0 520.0 510.0 517.5 44.35 Thousand
17 Apr, 2019 522.5 552.0 496.95 520.0 148.2 Thousand
16 Apr, 2019 489.0 527.9 489.0 522.5 145.17 Thousand
15 Apr, 2019 455.0 510.0 450.0 488.0 238.57 Thousand
12 Apr, 2019 463.0 465.7 438.0 444.0 13.74 Thousand
11 Apr, 2019 423.0 465.7 419.4 463.0 56 Thousand
10 Apr, 2019 423.0 432.0 414.0 423.0 26.93 Thousand
09 Apr, 2019 453.0 453.0 410.0 423.0 189.26 Thousand
08 Apr, 2019 467.0 480.0 450.0 455.0 53.97 Thousand