Manolete Partners PLC (MANO)
GBX 81.0
(4.52%)
GBX 81.0
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2019 | 312.0 | 354.0 | 312.0 | 350.5 | 390.73 Thousand |
| 22 Feb, 2019 | 303.0 | 313.0 | 299.25 | 311.5 | 215.22 Thousand |
| 21 Feb, 2019 | 302.99 | 302.99 | 291.36 | 301.0 | 112.62 Thousand |
| 20 Feb, 2019 | 294.0 | 309.0 | 294.0 | 303.5 | 341.53 Thousand |
| 19 Feb, 2019 | 287.5 | 297.0 | 282.0 | 294.0 | 492.94 Thousand |
| 18 Feb, 2019 | 265.0 | 274.2 | 265.0 | 272.5 | 67.28 Thousand |
| 15 Feb, 2019 | 256.2 | 264.0 | 256.2 | 264.0 | 50.22 Thousand |
| 14 Feb, 2019 | 246.0 | 256.36 | 246.0 | 256.0 | 210.24 Thousand |
| 13 Feb, 2019 | 235.0 | 246.4 | 235.0 | 245.0 | 396.38 Thousand |
| 12 Feb, 2019 | 230.5 | 233.5 | 230.0 | 233.5 | 35.18 Thousand |
MARS
MAST
MATD
MAFL
MAI
MAJE