Manolete Partners PLC (MANO)
GBX 78.0
(0.65%)
GBX 78.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 132.5 | 136.67 | 125.0 | 132.5 | 834.00 |
| 19 Jul, 2024 | 137.5 | 138.8 | 125.0 | 132.5 | 6402.00 |
| 18 Jul, 2024 | 132.5 | 140.0 | 125.0 | 132.0 | 6825.00 |
| 17 Jul, 2024 | 132.5 | 136.0 | 128.21 | 132.5 | 48.54 Thousand |
| 16 Jul, 2024 | 132.5 | 136.0 | 130.21 | 134.0 | 33.26 Thousand |
| 15 Jul, 2024 | 132.5 | 140.0 | 128.3 | 135.0 | 2855.00 |
| 12 Jul, 2024 | 132.5 | 135.9 | 125.0 | 132.5 | 1544.00 |
| 11 Jul, 2024 | 132.5 | 136.0 | 132.5 | 132.5 | 1000.00 |
| 10 Jul, 2024 | 132.5 | 140.0 | 130.8 | 132.0 | 16.64 Thousand |
| 09 Jul, 2024 | 135.0 | 140.0 | 127.25 | 132.5 | 13.67 Thousand |
MARS
MAST
MATD
MAFL
MAI
MAJE