Manolete Partners PLC (MANO)
GBX 78.0
(0.65%)
GBX 78.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 134.0 | 134.0 | 131.5 | 134.0 | 24.78 Thousand |
| 05 Jul, 2024 | 135.0 | 140.0 | 133.62 | 135.0 | 1125.00 |
| 04 Jul, 2024 | 135.0 | 139.95 | 132.65 | 135.0 | 21.82 Thousand |
| 03 Jul, 2024 | 135.0 | 140.0 | 130.0 | 137.0 | 7658.00 |
| 02 Jul, 2024 | 137.5 | 140.0 | 130.0 | 135.0 | 8773.00 |
| 01 Jul, 2024 | 137.5 | 142.0 | 136.0 | 140.0 | 24.68 Thousand |
| 28 Jun, 2024 | 140.0 | 140.44 | 135.0 | 137.5 | 24.06 Thousand |
| 27 Jun, 2024 | 140.0 | 141.0 | 140.0 | 140.0 | 6016.00 |
| 26 Jun, 2024 | 147.5 | 149.0 | 140.0 | 140.0 | 30.32 Thousand |
| 25 Jun, 2024 | 142.5 | 143.0 | 137.55 | 140.0 | 6105.00 |
MARS
MAST
MATD
MAFL
MAI
MAJE