Manolete Partners PLC (MANO)
GBX 78.0
(0.65%)
GBX 78.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 137.5 | 140.0 | 130.0 | 140.0 | 902.00 |
| 21 Jun, 2024 | 137.5 | 143.2 | 132.3 | 137.5 | 5216.00 |
| 20 Jun, 2024 | 137.5 | 140.0 | 134.33 | 140.0 | 9909.00 |
| 19 Jun, 2024 | 137.5 | 145.0 | 137.5 | 137.5 | 6463.00 |
| 18 Jun, 2024 | 137.5 | 140.5 | 137.5 | 137.5 | 4979.00 |
| 17 Jun, 2024 | 137.5 | 144.0 | 130.0 | 137.5 | 10.01 Thousand |
| 14 Jun, 2024 | 137.0 | 137.0 | 130.25 | 132.0 | 49.57 Thousand |
| 13 Jun, 2024 | 138.5 | 140.0 | 132.21 | 134.0 | 15.63 Thousand |
| 12 Jun, 2024 | 138.5 | 145.0 | 132.0 | 140.0 | 11.05 Thousand |
| 11 Jun, 2024 | 138.5 | 145.0 | 130.12 | 138.5 | 12.61 Thousand |
MARS
MAST
MATD
MAFL
MAI
MAJE