Manolete Partners PLC (MANO)
GBX 78.0
(0.65%)
GBX 78.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 137.5 | 148.0 | 130.0 | 148.0 | 8301.00 |
| 07 Jun, 2024 | 137.5 | 140.0 | 132.5 | 137.5 | 22.72 Thousand |
| 06 Jun, 2024 | 140.0 | 145.0 | 131.13 | 137.5 | 41.95 Thousand |
| 05 Jun, 2024 | 140.0 | 142.0 | 137.85 | 140.0 | 9521.00 |
| 04 Jun, 2024 | 135.0 | 145.0 | 132.52 | 140.0 | 10.11 Thousand |
| 03 Jun, 2024 | 135.0 | 136.66 | 132.22 | 135.0 | 9818.00 |
| 31 May, 2024 | 135.0 | 137.4 | 131.8 | 135.0 | 2459.00 |
| 30 May, 2024 | 135.0 | 137.4 | 130.0 | 135.0 | 368.00 |
| 29 May, 2024 | 142.5 | 148.0 | 130.85 | 135.0 | 29.17 Thousand |
| 28 May, 2024 | 142.5 | 145.0 | 135.82 | 140.0 | 1429.00 |
MARS
MAST
MATD
MAFL
MAI
MAJE