Michelmersh Brick Holdings Plc (MBH)
GBX 106.0
(-0.47%)
GBX 106.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 110.5 | 111.86 | 109.0 | 109.5 | 30.97 Thousand |
| 26 Jun, 2025 | 111.0 | 112.0 | 109.0 | 109.0 | 231.47 Thousand |
| 25 Jun, 2025 | 112.75 | 114.0 | 110.0 | 111.0 | 180.72 Thousand |
| 24 Jun, 2025 | 114.0 | 115.0 | 111.5 | 113.0 | 166.69 Thousand |
| 23 Jun, 2025 | 115.25 | 116.0 | 113.0 | 114.0 | 121.05 Thousand |
| 20 Jun, 2025 | 115.25 | 116.5 | 114.0 | 115.25 | 42.86 Thousand |
| 19 Jun, 2025 | 115.25 | 116.42 | 114.58 | 115.25 | 65.32 Thousand |
| 18 Jun, 2025 | 115.5 | 117.0 | 114.0 | 115.25 | 73.56 Thousand |
| 17 Jun, 2025 | 115.5 | 116.97 | 115.1 | 115.5 | 148.32 Thousand |
| 16 Jun, 2025 | 115.0 | 118.5 | 114.0 | 115.5 | 191.18 Thousand |
MBSP
MBT
MCB
MAST
MATD
MAV4