Michelmersh Brick Holdings plc (MBH.L)

GBp 104.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 95.36 97.9 94.0 94.0 179.64 Thousand
02 Apr, 2025 97.22 97.92 95.66 96.5 36.66 Thousand
01 Apr, 2025 96.75 98.0 95.0 96.5 79.6 Thousand
31 Mar, 2025 97.25 100.0 96.0 96.5 224.2 Thousand
28 Mar, 2025 98.55 100.0 96.0 98.0 465.91 Thousand
27 Mar, 2025 98.43 99.0 96.63 97.5 65.12 Thousand
26 Mar, 2025 97.05 99.0 96.0 99.0 144.42 Thousand
25 Mar, 2025 100.0 100.0 95.1 98.0 491.71 Thousand
24 Mar, 2025 101.7 102.0 100.3 101.5 37.71 Thousand
21 Mar, 2025 102.0 102.0 100.3 101.0 20.32 Thousand