Michelmersh Brick Holdings Plc (MBH)

GBX 106.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2004 74.0 74.25 73.0 73.5 18.8 Thousand
10 Aug, 2004 73.25 73.75 73.25 73.5 13.1 Thousand
09 Aug, 2004 73.25 73.5 73.25 73.5 3300.00
06 Aug, 2004 73.25 73.5 73.0 73.5 30.3 Thousand
04 Aug, 2004 73.0 75.0 72.0 74.5 116.2 Thousand
03 Aug, 2004 72.0 72.0 70.0 70.0 10.6 Thousand
02 Aug, 2004 70.5 70.5 70.0 70.0 6700.00
30 Jul, 2004 70.5 70.7 70.0 70.0 10.55 Thousand
28 Jul, 2004 70.4 70.4 70.0 70.0 4000.00
27 Jul, 2004 70.5 70.5 70.0 70.0 3000.00