Mobile Tornado Group plc (MBT)
GBX 1.4
(-3.45%)
GBX 1.4
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1.35 | 1.48 | 1.35 | 1.35 | 250 Thousand |
| 08 Oct, 2024 | 1.25 | 1.25 | 1.13 | 1.25 | 1554.00 |
| 07 Oct, 2024 | 1.25 | 1.48 | 1.25 | 1.25 | 343.00 |
| 04 Oct, 2024 | 1.25 | 1.5 | 1.13 | 1.25 | 239.87 Thousand |
| 03 Oct, 2024 | 1.25 | 1.25 | 1.05 | 1.25 | 2950.00 |
| 02 Oct, 2024 | 1.25 | 1.34 | 1.05 | 1.25 | 24.81 Thousand |
| 01 Oct, 2024 | 1.25 | 1.25 | 1.06 | 1.25 | 25.67 Thousand |
| 30 Sep, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 27 Sep, 2024 | 1.13 | 1.25 | 1.13 | 1.25 | 757.36 Thousand |
| 26 Sep, 2024 | 1.08 | 1.08 | 0.98 | 1.08 | 100.61 Thousand |
MCB
MCG
MCON
MAV4
MBH
MBSP