Mobile Tornado Group plc (MBT)

GBX 1.4

(-3.45%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1.35 1.48 1.35 1.35 250 Thousand
08 Oct, 2024 1.25 1.25 1.13 1.25 1554.00
07 Oct, 2024 1.25 1.48 1.25 1.25 343.00
04 Oct, 2024 1.25 1.5 1.13 1.25 239.87 Thousand
03 Oct, 2024 1.25 1.25 1.05 1.25 2950.00
02 Oct, 2024 1.25 1.34 1.05 1.25 24.81 Thousand
01 Oct, 2024 1.25 1.25 1.06 1.25 25.67 Thousand
30 Sep, 2024 1.25 1.25 1.25 1.25 -
27 Sep, 2024 1.13 1.25 1.13 1.25 757.36 Thousand
26 Sep, 2024 1.08 1.08 0.98 1.08 100.61 Thousand