Mobile Tornado Group plc (MBT)
GBX 1.45
(0.0%)
GBX 1.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1.5 | 1.66 | 1.5 | 1.5 | 3614.00 |
| 15 Oct, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 14 Oct, 2024 | 1.48 | 1.66 | 1.36 | 1.5 | 93.76 Thousand |
| 11 Oct, 2024 | 1.6 | 1.65 | 1.44 | 1.5 | 307.95 Thousand |
| 10 Oct, 2024 | 1.35 | 1.8 | 1.25 | 1.6 | 1.77 Million |
| 09 Oct, 2024 | 1.35 | 1.48 | 1.35 | 1.35 | 250 Thousand |
| 08 Oct, 2024 | 1.25 | 1.25 | 1.13 | 1.25 | 1554.00 |
| 07 Oct, 2024 | 1.25 | 1.48 | 1.25 | 1.25 | 343.00 |
| 04 Oct, 2024 | 1.25 | 1.5 | 1.13 | 1.25 | 239.87 Thousand |
| 03 Oct, 2024 | 1.25 | 1.25 | 1.05 | 1.25 | 2950.00 |
MCB
MCG
MCON
MAV4
MBH
MBSP