Mobile Tornado Group plc (MBT)
GBX 0.35
(0.0%)
GBX 0.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2009 | 6.25 | 7.5 | 6.25 | 7.0 | 51.93 Thousand |
| 10 Feb, 2009 | 7.75 | 7.75 | 5.0 | 6.25 | 41.98 Thousand |
| 09 Feb, 2009 | 7.75 | 7.75 | 7.13 | 7.13 | 3000.00 |
| 06 Feb, 2009 | 7.75 | 8.3 | 7.75 | 7.75 | 1037.00 |
| 05 Feb, 2009 | 6.5 | 8.5 | 6.5 | 7.75 | 260.09 Thousand |
| 04 Feb, 2009 | 6.25 | 6.5 | 6.25 | 6.3 | 19.5 Thousand |
| 03 Feb, 2009 | 6.0 | 6.38 | 6.0 | 6.38 | 160 Thousand |
| 23 Jan, 2009 | 6.25 | 6.25 | 5.6 | 5.6 | 100 Thousand |
| 22 Jan, 2009 | 5.75 | 6.75 | 5.5 | 6.25 | 114.63 Thousand |
| 20 Jan, 2009 | 5.5 | 7.5 | 5.25 | 5.75 | 36.66 Thousand |
MCB
MCG
MCON
MAV4
MBH
MBSP