Mobile Tornado Group plc (MBT)
GBX 0.35
(0.0%)
GBX 0.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2008 | 5.5 | 5.5 | 5.1 | 5.1 | 21 Thousand |
| 14 Nov, 2008 | 5.5 | 5.7 | 5.5 | 5.7 | 86.4 Thousand |
| 04 Nov, 2008 | 5.5 | 5.5 | 5.1 | 5.1 | 108.45 Thousand |
| 29 Oct, 2008 | 5.5 | 6.0 | 5.5 | 6.0 | 10 Thousand |
| 28 Oct, 2008 | 5.5 | 5.88 | 5.5 | 5.88 | 113.02 Thousand |
| 23 Oct, 2008 | 5.75 | 5.94 | 5.75 | 5.94 | 3000.00 |
| 22 Oct, 2008 | 5.75 | 5.94 | 5.75 | 5.94 | 5000.00 |
| 21 Oct, 2008 | 6.0 | 6.0 | 5.75 | 5.78 | 23.07 Thousand |
| 20 Oct, 2008 | 6.0 | 6.38 | 6.0 | 6.38 | 2000.00 |
| 17 Oct, 2008 | 6.0 | 6.38 | 6.0 | 6.38 | 761.00 |
MCB
MCG
MCON
MAV4
MBH
MBSP