Mobile Tornado Group plc (MBT)
GBX 0.35
(0.0%)
GBX 0.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2009 | 5.25 | 5.5 | 5.25 | 5.5 | 10 Thousand |
| 14 Jan, 2009 | 4.5 | 5.0 | 4.5 | 5.0 | 10 Thousand |
| 08 Jan, 2009 | 4.0 | 4.5 | 4.0 | 4.38 | 22.44 Thousand |
| 06 Jan, 2009 | 4.25 | 4.81 | 3.62 | 4.0 | 96.47 Thousand |
| 05 Jan, 2009 | 4.25 | 4.81 | 4.25 | 4.81 | 3909.00 |
| 24 Dec, 2008 | 5.0 | 5.0 | 4.25 | 5.0 | 52.11 Thousand |
| 23 Dec, 2008 | 3.75 | 4.23 | 3.75 | 4.23 | 67.52 Thousand |
| 22 Dec, 2008 | 5.0 | 5.0 | 4.0 | 4.0 | 89 Thousand |
| 11 Dec, 2008 | 5.0 | 5.38 | 5.0 | 5.38 | 18.58 Thousand |
| 20 Nov, 2008 | 5.25 | 6.0 | 5.25 | 6.0 | 2902.00 |
MCB
MCG
MCON
MAV4
MBH
MBSP