Mobile Tornado Group plc (MBT)

GBX 0.4

(-11.11%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2008 6.13 6.13 5.9 5.9 10 Thousand
28 Apr, 2008 6.25 6.25 6.1 6.1 10 Thousand
25 Apr, 2008 6.13 6.5 6.13 6.5 18.18 Thousand
18 Apr, 2008 6.0 6.5 6.0 6.5 45.78 Thousand
16 Apr, 2008 6.0 6.5 6.0 6.5 30.47 Thousand
14 Apr, 2008 6.0 6.0 5.62 5.62 5259.00
09 Apr, 2008 6.0 6.4 6.0 6.4 107 Thousand
07 Apr, 2008 6.25 6.25 5.75 5.75 20 Thousand
04 Apr, 2008 6.38 6.38 6.0 6.0 15 Thousand
03 Apr, 2008 6.38 6.38 6.09 6.09 10.5 Thousand