Mobile Tornado Group plc (MBT)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2008 6.75 7.05 6.75 7.05 114.11 Thousand
12 Jun, 2008 6.88 7.25 6.75 7.25 70.5 Thousand
11 Jun, 2008 7.13 7.13 6.88 7.0 170 Thousand
10 Jun, 2008 7.13 7.13 7.0 7.0 42.85 Thousand
03 Jun, 2008 7.13 7.13 6.75 6.75 25 Thousand
02 Jun, 2008 7.13 7.13 6.75 6.75 5000.00
30 May, 2008 7.25 7.25 7.13 7.2 41.98 Thousand
27 May, 2008 7.75 7.75 6.75 6.75 110 Thousand
23 May, 2008 7.75 7.75 7.63 7.63 2138.00
22 May, 2008 8.75 8.75 7.5 7.5 99.17 Thousand