GBX 0.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2008 | 6.75 | 7.05 | 6.75 | 7.05 | 114.11 Thousand |
12 Jun, 2008 | 6.88 | 7.25 | 6.75 | 7.25 | 70.5 Thousand |
11 Jun, 2008 | 7.13 | 7.13 | 6.88 | 7.0 | 170 Thousand |
10 Jun, 2008 | 7.13 | 7.13 | 7.0 | 7.0 | 42.85 Thousand |
03 Jun, 2008 | 7.13 | 7.13 | 6.75 | 6.75 | 25 Thousand |
02 Jun, 2008 | 7.13 | 7.13 | 6.75 | 6.75 | 5000.00 |
30 May, 2008 | 7.25 | 7.25 | 7.13 | 7.2 | 41.98 Thousand |
27 May, 2008 | 7.75 | 7.75 | 6.75 | 6.75 | 110 Thousand |
23 May, 2008 | 7.75 | 7.75 | 7.63 | 7.63 | 2138.00 |
22 May, 2008 | 8.75 | 8.75 | 7.5 | 7.5 | 99.17 Thousand |
MCB
MCG
MCON
MAV4
MBH
MBSP