Mobile Tornado Group plc (MBT)

GBX 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 7.75 7.75 7.63 7.63 2138.00
22 May, 2008 8.75 8.75 7.5 7.5 99.17 Thousand
21 May, 2008 8.63 9.0 8.5 8.9 190.76 Thousand
20 May, 2008 6.13 8.93 6.0 8.0 240 Thousand
19 May, 2008 6.13 6.13 5.75 5.75 4458.00
16 May, 2008 6.13 6.13 5.75 5.75 15.34 Thousand
15 May, 2008 6.13 6.13 5.75 5.75 38.63 Thousand
14 May, 2008 6.13 6.13 5.75 5.75 16.21 Thousand
13 May, 2008 6.13 6.25 6.13 6.25 1.69 Million
12 May, 2008 6.13 6.13 5.75 5.75 10 Thousand