Mobile Tornado Group plc (MBT)
GBX 0.4
(-11.11%)
GBX 0.4
(-11.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2008 | 5.57 | 5.63 | 5.57 | 5.57 | 53.78 Thousand |
| 20 Feb, 2008 | 4.75 | 5.25 | 4.75 | 5.25 | 150 Thousand |
| 18 Feb, 2008 | 5.25 | 5.25 | 4.75 | 5.0 | 390 Thousand |
| 13 Feb, 2008 | 5.38 | 5.38 | 5.1 | 5.1 | 6000.00 |
| 11 Feb, 2008 | 5.38 | 5.63 | 5.38 | 5.63 | 10 Thousand |
| 08 Feb, 2008 | 5.38 | 5.5 | 5.38 | 5.5 | 400 Thousand |
| 07 Feb, 2008 | 5.38 | 5.65 | 5.38 | 5.65 | 18.5 Thousand |
| 06 Feb, 2008 | 5.38 | 5.66 | 5.38 | 5.66 | 4289.00 |
| 05 Feb, 2008 | 5.38 | 5.38 | 5.1 | 5.1 | 24 Thousand |
| 04 Feb, 2008 | 5.38 | 5.45 | 5.38 | 5.45 | 42.75 Thousand |
MCB
MCG
MCON
MAV4
MBH
MBSP