Mobile Tornado Group plc (MBT)
GBX 0.4
(-11.11%)
GBX 0.4
(-11.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2008 | 5.25 | 5.75 | 5.25 | 5.75 | 34.04 Thousand |
| 30 Jan, 2008 | 5.25 | 5.38 | 5.25 | 5.38 | 1740.00 |
| 29 Jan, 2008 | 5.25 | 5.5 | 5.25 | 5.5 | 35 Thousand |
| 28 Jan, 2008 | 5.25 | 5.4 | 5.13 | 5.4 | 49 Thousand |
| 25 Jan, 2008 | 5.38 | 5.38 | 5.18 | 5.18 | 50 Thousand |
| 21 Jan, 2008 | 5.5 | 5.88 | 5.5 | 5.88 | 40 Thousand |
| 17 Jan, 2008 | 5.5 | 5.69 | 5.5 | 5.69 | 10.15 Thousand |
| 15 Jan, 2008 | 5.5 | 6.0 | 5.5 | 6.0 | 50 Thousand |
| 14 Jan, 2008 | 5.5 | 5.69 | 5.5 | 5.69 | 269.76 Thousand |
| 11 Jan, 2008 | 6.38 | 6.38 | 5.5 | 5.69 | 286.34 Thousand |
MCB
MCG
MCON
MAV4
MBH
MBSP