Mobile Tornado Group plc (MBT)

GBX 0.4

(-11.11%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2008 6.38 6.56 6.38 6.56 17.25 Thousand
09 Jan, 2008 6.38 6.38 6.0 6.0 6349.00
08 Jan, 2008 6.38 6.5 6.38 6.5 30 Thousand
07 Jan, 2008 6.38 6.63 6.38 6.63 10 Thousand
04 Jan, 2008 6.5 6.5 6.0 6.0 41.25 Thousand
03 Jan, 2008 6.5 6.5 6.0 6.0 10 Thousand
02 Jan, 2008 6.75 6.75 6.25 6.25 20 Thousand
21 Dec, 2007 6.88 6.88 6.75 6.83 12 Thousand
20 Dec, 2007 7.0 7.0 6.75 6.75 113 Thousand
19 Dec, 2007 7.0 7.09 7.0 7.09 130 Thousand