GBX 0.45
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2007 | 9.13 | 9.95 | 9.13 | 9.95 | 340.34 Thousand |
20 Jul, 2007 | 8.63 | 9.13 | 8.63 | 9.0 | 122.73 Thousand |
19 Jul, 2007 | 8.63 | 8.75 | 8.63 | 8.75 | 50.97 Thousand |
18 Jul, 2007 | 8.38 | 8.75 | 8.38 | 8.75 | 107.57 Thousand |
17 Jul, 2007 | 8.5 | 8.5 | 8.31 | 8.31 | 34.46 Thousand |
16 Jul, 2007 | 7.75 | 8.69 | 7.75 | 8.69 | 153.91 Thousand |
13 Jul, 2007 | 7.75 | 7.75 | 7.75 | 7.75 | 133.18 Thousand |
12 Jul, 2007 | 7.75 | 7.94 | 7.75 | 7.94 | 589.00 |
11 Jul, 2007 | 8.75 | 8.75 | 7.5 | 8.0 | 311.87 Thousand |
10 Jul, 2007 | 9.38 | 9.38 | 8.75 | 9.0 | 45 Thousand |
MCB
MCG
MCON
MAV4
MBH
MBSP