Mobile Tornado Group plc (MBT)
GBX 0.4
(-11.11%)
GBX 0.4
(-11.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2007 | 7.0 | 7.25 | 7.0 | 7.25 | 109.5 Thousand |
| 30 Aug, 2007 | 7.0 | 7.0 | 6.98 | 6.98 | 83.3 Thousand |
| 28 Aug, 2007 | 7.0 | 7.13 | 7.0 | 7.13 | 5000.00 |
| 24 Aug, 2007 | 7.0 | 7.0 | 7.0 | 7.0 | 7500.00 |
| 20 Aug, 2007 | 7.0 | 7.1 | 7.0 | 7.1 | 34.87 Thousand |
| 17 Aug, 2007 | 7.0 | 7.0 | 6.75 | 6.75 | 48 Thousand |
| 16 Aug, 2007 | 7.38 | 7.38 | 7.0 | 7.13 | 43.29 Thousand |
| 15 Aug, 2007 | 7.63 | 7.63 | 7.28 | 7.28 | 77.05 Thousand |
| 14 Aug, 2007 | 8.25 | 8.25 | 7.63 | 7.72 | 164.95 Thousand |
| 10 Aug, 2007 | 8.38 | 8.38 | 8.25 | 8.28 | 84.37 Thousand |
MCB
MCG
MCON
MAV4
MBH
MBSP