GBX 0.45
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2007 | 9.75 | 9.75 | 9.38 | 9.66 | 170.84 Thousand |
06 Jul, 2007 | 9.75 | 9.75 | 9.5 | 9.5 | 50 Thousand |
05 Jul, 2007 | 9.75 | 10.0 | 9.75 | 10.0 | 148.76 Thousand |
04 Jul, 2007 | 9.75 | 9.75 | 9.75 | 9.75 | 439.31 Thousand |
03 Jul, 2007 | 9.25 | 9.75 | 9.25 | 9.75 | 905.15 Thousand |
02 Jul, 2007 | 8.88 | 9.5 | 8.88 | 9.5 | 136.29 Thousand |
29 Jun, 2007 | 8.5 | 9.16 | 8.5 | 9.16 | 88.48 Thousand |
28 Jun, 2007 | 8.5 | 8.88 | 8.5 | 8.88 | 60 Thousand |
27 Jun, 2007 | 8.5 | 8.88 | 8.5 | 8.88 | 16.72 Thousand |
26 Jun, 2007 | 8.5 | 8.5 | 8.3 | 8.3 | 103.25 Thousand |
MCB
MCG
MCON
MAV4
MBH
MBSP