Mobile Tornado Group plc (MBT)
GBX 0.45
(0.0%)
GBX 0.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2007 | 7.63 | 8.16 | 7.63 | 8.16 | 47.15 Thousand |
| 06 Jun, 2007 | 7.75 | 7.75 | 7.56 | 7.56 | 43.77 Thousand |
| 05 Jun, 2007 | 7.75 | 7.75 | 7.56 | 7.56 | 37.18 Thousand |
| 04 Jun, 2007 | 7.75 | 7.75 | 7.56 | 7.56 | 80.56 Thousand |
| 01 Jun, 2007 | 7.75 | 7.88 | 7.75 | 7.88 | 14.29 Thousand |
| 31 May, 2007 | 8.0 | 8.0 | 7.6 | 7.6 | 56.48 Thousand |
| 30 May, 2007 | 8.25 | 8.25 | 7.75 | 7.75 | 107.47 Thousand |
| 29 May, 2007 | 8.13 | 8.41 | 8.13 | 8.41 | 159.42 Thousand |
| 25 May, 2007 | 7.63 | 8.13 | 7.63 | 7.97 | 134 Thousand |
| 24 May, 2007 | 7.63 | 7.72 | 7.63 | 7.72 | 43.17 Thousand |
MCB
MCG
MCON
MAV4
MBH
MBSP