Mobile Tornado Group plc (MBT)

GBX 0.5

(-6.72%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2006 19.0 19.0 17.0 17.0 3950.00
17 Feb, 2006 19.0 19.0 16.0 16.0 22.27 Thousand
16 Feb, 2006 19.0 19.5 19.0 19.5 25 Thousand
14 Feb, 2006 20.5 20.5 18.0 18.0 5500.00
13 Feb, 2006 21.5 21.5 20.0 20.0 8200.00
10 Feb, 2006 21.5 21.5 19.0 19.0 5000.00
09 Feb, 2006 23.5 24.5 21.5 22.0 11.45 Thousand
19 Aug, 2005 21.0 22.25 21.0 22.25 80 Thousand
28 Jul, 2005 23.5 23.5 22.0 22.0 13.75 Thousand
12 Jul, 2005 22.5 23.5 22.5 23.0 31.87 Thousand