Mobile Tornado Group plc (MBT)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2006 9.5 9.5 7.5 9.5 162.48 Thousand
28 Jun, 2006 9.5 9.5 8.0 8.0 170.13 Thousand
27 Jun, 2006 12.5 12.5 8.02 8.02 295.16 Thousand
20 Jun, 2006 17.0 17.0 16.0 16.0 3694.00
12 Jun, 2006 18.0 18.0 14.0 14.0 31.25 Thousand
06 Jun, 2006 18.0 18.0 16.0 16.0 10 Thousand
31 May, 2006 18.5 18.5 17.0 17.0 3000.00
26 May, 2006 18.5 18.5 17.0 17.0 10 Thousand
18 May, 2006 17.5 17.5 14.0 14.0 15.62 Thousand
10 May, 2006 17.5 17.5 14.5 14.5 39.89 Thousand