Mobile Tornado Group plc (MBT)

GBX 1.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 1.5 1.5 1.41 1.5 9749.00
05 Sep, 2023 1.5 1.5 1.5 1.5 -
04 Sep, 2023 1.5 1.5 1.5 1.5 -
01 Sep, 2023 1.5 1.5 1.5 1.5 -
31 Aug, 2023 1.44 1.5 1.44 1.5 383.86 Thousand
30 Aug, 2023 1.45 1.45 1.37 1.45 66.63 Thousand
29 Aug, 2023 1.45 1.45 1.45 1.45 -
25 Aug, 2023 1.45 1.45 1.45 1.45 -
24 Aug, 2023 1.45 1.45 1.36 1.45 74.21 Thousand
23 Aug, 2023 1.45 1.45 1.45 1.45 -