Mobile Tornado Group plc (MBT)

GBX 1.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 1.45 1.45 1.36 1.45 74.21 Thousand
23 Aug, 2023 1.45 1.45 1.45 1.45 -
22 Aug, 2023 1.4 1.5 1.21 1.45 667.76 Thousand
21 Aug, 2023 1.4 1.4 1.4 1.4 -
18 Aug, 2023 1.4 1.4 1.4 1.4 -
17 Aug, 2023 1.4 1.55 1.4 1.4 75 Thousand
16 Aug, 2023 1.55 1.55 1.55 1.55 -
15 Aug, 2023 1.55 1.55 1.51 1.55 63.54 Thousand
14 Aug, 2023 1.55 1.55 1.5 1.55 4791.00
11 Aug, 2023 1.55 1.55 1.55 1.55 -