Mobile Tornado Group plc (MBT)

GBX 1.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 1.55 1.55 1.55 1.55 -
10 Aug, 2023 1.55 1.55 1.55 1.55 -
09 Aug, 2023 1.55 1.55 1.55 1.55 -
08 Aug, 2023 1.55 1.55 1.55 1.55 -
07 Aug, 2023 1.55 1.55 1.5 1.55 896.00
04 Aug, 2023 1.55 1.6 1.55 1.55 532.00
03 Aug, 2023 1.55 1.6 1.55 1.55 356.00
02 Aug, 2023 1.55 1.55 1.55 1.55 -
01 Aug, 2023 1.55 1.55 1.55 1.55 -
31 Jul, 2023 1.55 1.55 1.51 1.55 67.03 Thousand