Mobile Tornado Group plc (MBT)

GBX 1.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 1.55 1.55 1.55 1.55 -
31 Jul, 2023 1.55 1.55 1.51 1.55 67.03 Thousand
28 Jul, 2023 1.65 1.72 1.65 1.65 8.00
27 Jul, 2023 1.65 1.65 1.65 1.65 -
26 Jul, 2023 1.65 1.65 1.65 1.65 -
25 Jul, 2023 1.65 1.65 1.53 1.65 66.65 Thousand
24 Jul, 2023 1.65 1.72 1.65 1.65 2176.00
21 Jul, 2023 1.65 1.65 1.65 1.65 -
20 Jul, 2023 1.65 1.72 1.65 1.65 582.00
19 Jul, 2023 1.65 1.65 1.65 1.65 -