Mobile Tornado Group plc (MBT)

GBX 0.7

(40.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 1.65 1.65 1.65 1.65 -
22 Jun, 2023 1.65 1.65 1.52 1.65 60.03 Thousand
21 Jun, 2023 1.65 1.65 1.53 1.65 565 Thousand
20 Jun, 2023 1.65 1.65 1.65 1.65 -
19 Jun, 2023 1.65 1.65 1.65 1.65 -
16 Jun, 2023 1.65 1.79 1.65 1.65 16.89 Thousand
15 Jun, 2023 1.65 1.65 1.65 1.65 -
14 Jun, 2023 1.65 1.65 1.65 1.65 -
13 Jun, 2023 1.65 1.79 1.65 1.65 89.00
12 Jun, 2023 1.65 1.65 1.65 1.65 -