Mobile Tornado Group plc (MBT)
GBX 0.5
(-18.03%)
GBX 0.5
(-18.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| 09 Jun, 2023 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| 08 Jun, 2023 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| 07 Jun, 2023 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| 06 Jun, 2023 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| 05 Jun, 2023 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| 02 Jun, 2023 | 1.65 | 1.79 | 1.65 | 1.65 | 5938.00 |
| 01 Jun, 2023 | 1.65 | 1.65 | 1.52 | 1.65 | 330 Thousand |
| 31 May, 2023 | 1.65 | 1.79 | 1.65 | 1.65 | 2478.00 |
| 30 May, 2023 | 1.65 | 1.65 | 1.53 | 1.65 | 418.00 |
MCB
MCG
MCON
MAV4
MBH
MBSP