Mobile Tornado Group plc (MBT)

GBX 0.6

(9.09%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 1.65 1.65 1.52 1.65 330 Thousand
31 May, 2023 1.65 1.79 1.65 1.65 2478.00
30 May, 2023 1.65 1.65 1.53 1.65 418.00
26 May, 2023 1.65 1.79 1.65 1.65 5602.00
25 May, 2023 1.65 1.69 1.65 1.65 750 Thousand
24 May, 2023 1.65 1.65 1.65 1.65 -
23 May, 2023 1.65 1.65 1.63 1.65 250 Thousand
22 May, 2023 1.8 1.9 1.75 1.75 245.00
19 May, 2023 1.8 1.94 1.71 1.75 350 Thousand
18 May, 2023 1.8 1.8 1.8 1.8 -