Mobile Tornado Group plc (MBT)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 1.85 1.85 1.85 1.85 -
05 Apr, 2023 1.85 2.0 1.73 1.85 16.41 Thousand
04 Apr, 2023 1.85 2.0 1.85 1.85 75.16 Thousand
03 Apr, 2023 1.8 1.8 1.64 1.8 9757.00
31 Mar, 2023 1.8 2.0 1.64 1.8 85.05 Thousand
30 Mar, 2023 1.85 2.0 1.8 1.8 4.22 Million
29 Mar, 2023 1.8 1.94 1.8 1.8 151.86 Thousand
28 Mar, 2023 1.85 1.85 1.65 1.85 450 Thousand
27 Mar, 2023 1.9 1.9 1.9 1.9 -
24 Mar, 2023 1.9 2.06 1.9 1.9 37.00